US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
27,140.92 Last Update: 2025/10/03 16:09
146.20(0.54%) 134.78B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
19413.HK -11.184%
UB-HSI @EP2
18986.HK +2.326%
JP-HSI @EP2
18782.HK +2.041%
UB_HSI RC27
63586.HK -25.490%
HS_HSI RC28
65567.HK N/A
SG_HSI RC28
65086.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSALIBA@EC26
21053.HK
-0.858% 21.72M 109D
JPALIBA@EC26
14473.HK
0.000% 6.00M 77D
UBALIBA@EC26
14821.HK
-1.961% 4.33M 72D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC26
17999.HK
-15.517% 41.89M 89D
JPXIAMI@EC26
17882.HK
-10.843% 35.81M 89D
JPXIAMI@EC25
18099.HK
-13.462% 2.64M 48D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC25
19939.HK
-1.042% 1.75M 50D
CIMTUAN@EC26
20360.HK
-2.632% 10.37M 106D
UBMTUAN@EC25
18236.HK
0.000% 1.21M 53D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP-SMIC@EC2
19088.HK
+0.730% 2.69M 74D
HU-SMIC@EC2
14397.HK
+1.215% 16.69M 16D
CI-SMIC@EC2
14274.HK
+1.493% 6.30M 35D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPKUASO@EC25
14973.HK
-18.095% 34.68M 45D
CIKUASO@EC26
20340.HK
-9.677% 1.15M 171D
UBKUASO@EC25
15154.HK
-19.588% 2.33M 41D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
63504.HK
+6.250% 6.62M 228D
BP_ALIBARC26
60640.HK
+2.985% 2.05M 231D
HS_ALIBARC26
65598.HK
N/A 19.31M 102D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
64246.HK
-10.227% 1.36M 645D
UB_HKEX RC27
68390.HK
-6.557% 1.97M 534D
BP_HKEX RC28
56256.HK
-8.197% 1.21M 645D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_MTUANRC25
55930.HK
-0.685% 1.73M 37D
UB_MTUANRC26
65446.HK
-3.333% 1.45M 270D
UB_MTUANRC26
58973.HK
-0.725% 7.94M 118D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
62875.HK
-11.905% 4.38M 192D
SG_TENCTRC26
56518.HK
-11.852% 4.86M 187D
UB_TENCTRC26
63512.HK
-7.895% 2.77M 193D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC26
64890.HK
-8.163% 4.55M 93D
SG_XIAMIRC26
54816.HK
-18.605% 2.29M 121D
HS_XIAMIRC26
54383.HK
-16.000% 1.88M 93D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
GJ-BYD @EP2
16761.HK GJ 0.033 +0.017 +106.250% 27.37K
UB-BYD @EP2
16822.HK UB 0.110 +0.050 +83.333% 703.90K
HS-BYD @EP2
17333.HK HS 0.036 +0.015 +71.429% 319.88K
CI-BYD @EP2
16500.HK CI 0.050 +0.020 +66.667% 47.04K
BI-BYD @EP2
15172.HK BI 0.126 +0.050 +65.789% 1.04M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UBXIAMI@EC25
15800.HK UB 0.019 -0.018 -48.649% 135.75K
CT-GEG @EC2
17172.HK CT 0.026 -0.024 -48.000% 2.89K
BI-JDL @EC2
16352.HK BI 0.010 -0.008 -44.444% 0.00
BI-BYD @EC2
17256.HK BI 0.027 -0.018 -40.000% 40.35K
JPJDCOM@EC25
16289.HK JP 0.015 -0.010 -40.000% 102.53K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EC2
19413.HK UB 0.135 -0.017 -11.184% 232.87M
JP-HSI @EC2
18784.HK JP 0.166 -0.018 -9.783% 226.99M
JP-HSI @EC2
18783.HK JP 0.147 -0.018 -10.909% 221.81M
UB-HSI @EC2
18948.HK UB 0.150 -0.018 -10.714% 197.13M
JP-HSI @EP2
18782.HK JP 0.050 +0.001 +2.041% 171.13M
Real Time Quotes. Last updated:2025/10/03 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
58558.HK JP 0.037 +0.021 +131.250% 14.50M
JP_BYD RP28
61928.HK JP 0.068 +0.038 +126.667% 30.01K
CI_HSI RP27
62454.HK CI 0.036 +0.020 +125.000% 696.82K
SG_BYD RP28
54812.HK SG 0.069 +0.038 +122.581% 1.02M
DS_HSI RP27
57358.HK DS 0.033 +0.018 +120.000% 28.09M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BP_NQ100RP26
49772.HK BP 0.010 -0.012 -54.545% 0.00
HS_BYD RC26
63765.HK HS 0.062 -0.049 -44.144% 1.64M
JP_TRIP RC26
59376.HK JP 0.048 -0.028 -36.842% 81.46K
HS_TRIP RC26
60015.HK HS 0.048 -0.028 -36.842% 160.35K
SG_BYD RC26
63877.HK SG 0.087 -0.050 -36.496% 1.31M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC28
65086.HK SG 0.060 0.000 0.000% 744.37M
JP_HSI RC28
65233.HK JP 0.064 0.000 0.000% 728.23M
UB_HSI RC28
64897.HK UB 0.063 0.000 0.000% 596.31M
JP_HSI RP27
58559.HK JP 0.054 +0.019 +54.286% 590.19M
UB_HSI RP28
59135.HK UB 0.048 +0.018 +60.000% 579.73M
Real Time Quotes. Last updated:2025/10/03 16:01
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
19413.HK
0.135 -11.184%
BP-SMIC@EC2
19088.HK
1.380 +0.730%
MSALIBA@EC26
21053.HK
0.231 -0.858%
JPKUASO@EC25
14973.HK
0.172 -18.095%
HU-SMIC@EC2
14397.HK
0.250 +1.215%
UB_HSI RC27
63586.HK
0.038 -25.490%
HS_HSI RC28
65567.HK
0.060 N/A
SG_HSI RC28
65086.HK
0.060 N/A
JP_HSI RP27
62027.HK
0.045 +95.652%
UB_HSI RP28
58048.HK
0.042 +90.909%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,600 - 27,699
27,500 - 27,599
27,400 - 27,499
27,300 - 27,399
27,200 - 27,299
Oct 3 Close 27,287.12
26,600 - 26,699
26,500 - 26,599
26,400 - 26,499
26,300 - 26,399
26,200 - 26,299
Last Update: 2025-10-03 23:30 Prev. BearPrev. Bull
Market Analysis (03/10/2025)
Turnover Ratio
Call
6.7B 4.9 %
Put
1.6B 1.2 %
Bull
5.7B 4.2 %
Bear
4.7B 3.5 %
Total
18.7B 13.8 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
14427.HK
UB -19.149% Oct 30
SG-HSI @EC2
14468.HK
SG -22.826% Oct 30
HS-HSI @EC2
14780.HK
HS -20.652% Oct 30
JP-HSI @EC2
15774.HK
JP -1.538% Oct 30
JP-HSI @EC2
15775.HK
JP -17.094% Oct 30
Name/Symbol Issuer Change(%)# Maturity
SG-HSI @EP2
16026.HK
SG 0.000% Oct 30
HS-HSI @EP2
16033.HK
HS 0.000% Oct 30
HS-HSI @EP2
16034.HK
HS 0.000% Oct 30
UB-HSI @EP2
16055.HK
UB 0.000% Oct 30
MS-HSI @EP2
16059.HK
MS 0.000% Oct 30
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RC25
55714.HK
HS 0.000% Oct 30
BP_HSI RC25
57504.HK
BP -0.787% Oct 30
HS_HSI RC25
62873.HK
HS 0.000% Oct 30
UB_HSI RC25
63026.HK
UB -1.460% Oct 30
SG_HSI RC25
65432.HK
SG 0.000% Oct 30
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB +84.615% Feb 26
SG_HSI RP26
53150.HK
SG +75.000% Apr 29
SG_HSI RP26
53152.HK
SG +25.714% Apr 29
SG_HSI RP26
53155.HK
SG +19.298% Apr 29
SG_HSI RP26
53156.HK
SG +13.415% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.