US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
MOISELLE INT'L
52W Hi
0.250 +98.413% 0.295 0.228 12.41M 3.01M No Profit 0.23 0.00% 71.98M
TAI PING CARPET
3Y Hi
1.780 +7.229% 1.840 1.660 4.00K 7.36K 8.63 0.79 6.74% 377.69M
MAANSHAN IRON
3Y Hi
2.760 +1.099% 2.790 2.740 8.87M 24.46M No Profit 0.86 0.00% 4.78B
JIANGXI COPPER
Rec. Hi
32.820 +4.257% 32.820 31.840 15.10M 487.80M 15.45 1.37 2.33% 45.54B
SINO GOLF HOLD
3Y Hi
0.154 +35.088% 0.159 0.118 123.21M 17.12M No Profit 3.57 0.00% 800.99M
INGDAN
2.800 -0.709% 2.930 2.870 10.59M 30.24M 19.01 0.95 0.00% 4.60B
SIHUAN PHARM
3Y Hi
1.790 +2.286% 1.810 1.760 38.09M 67.72M No Profit 3.58 1.17% 16.43B
SUN.KING TECH
52W Hi
2.050 +8.466% 2.090 1.970 25.81M 52.39M 30.15 1.60 0.49% 3.27B
CNE TECH CORP
3Y Hi
0.660 +13.793% 0.700 0.580 125.39M 81.73M 10.08 0.69 0.00% 1.22B
SANY INT'L
52W Hi
8.180 +1.112% 8.180 8.130 4.10M 33.22M 22.34 2.03 3.55% 26.43B
C TRANSMISSION
1.870 -1.058% 1.980 1.890 1.47M 2.76M No Profit 0.34 0.00% 3.06B
SUGA INT'L
52W Hi
1.360 +5.426% 1.360 1.350 214.00K 281.84K 11.26 0.49 5.88% 387.31M
CHINA LONGYUAN
8.390 +2.192% 8.480 8.430 14.05M 117.19M 10.34 0.90 2.97% 27.84B
MONGOL MINING
52W Hi
12.900 +0.703% 12.900 12.840 2.69M 34.49M 7.51 1.40 0.00% 13.41B
SMIC
Rec. Hi
90.900 +1.394% 91.350 90.350 34.46M 3.10B 189.14 4.53 0.00% 727.17B
KARRIE INT'L
3Y Hi
2.860 +1.779% 2.890 2.830 12.88M 36.11M 28.26 5.36 1.92% 5.78B
TCL ELECTRONICS
1M Hi
11.280 +5.915% 11.370 11.300 10.03M 111.69M 15.58 1.65 2.82% 28.44B
I-CABLE COMM
3Y Hi
0.102 +6.250% 0.102 0.096 23.90M 2.39M No Profit N/A 0.00% 727.73M
BRILLIANCE CHI
3Y Hi
4.250 +1.432% 4.290 4.200 14.10M 59.77M 6.50 0.77 160.00% 21.44B
HARBIN ELECTRIC
3Y Hi
12.890 +7.417% 12.950 12.280 12.41M 156.25M 16.08 1.75 1.87% 8.71B
WEALTHINK AI
52W Hi
0.209 +10.582% 0.210 0.197 14.24M 2.84M 34.26 0.22 0.00% 2.20B
CMBC CAPITAL
1.180 +0.855% 1.190 1.180 423.00K 484.71K 25.71 0.93 0.00% 1.29B
ZOOMLION
3Y Hi
7.390 +1.511% 7.390 7.340 4.48M 32.88M 17.13 1.06 4.45% 11.47B
CGN MINING
Rec. Hi
3.580 +6.231% 3.600 3.400 49.72M 175.02M 79.56 6.94 0.28% 27.21B
MMG
3Y Hi
7.010 +1.447% 7.030 6.950 31.91M 220.48M 58.91 3.20 0.00% 85.11B
MIKO INTL
2.850 -1.042% 2.970 2.890 1.07M 3.11M No Profit 3.77 0.00% 628.84M
CHINFMINING
15.580 +0.322% 15.760 15.730 7.78M 120.70M 19.42 3.48 2.16% 60.79B
HUA HONG SEMI
87.500 +2.100% 88.750 87.700 18.72M 1.63B 333.08 3.10 0.00% 151.69B
CHUAN HOLDING
0.181 +3.429% 0.200 0.199 48.00K 8.76K 4.92 0.39 0.00% 228.68M
SMART GLOBE
52W Hi
1.050 +12.903% 1.250 0.930 3.82M 4.36M No Profit 9.47 0.00% 1.07B
(#) Information is delayed for at least 15 minutes. Last Update: 2025/10/03 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.